Amundi S&P Global Utilities ESG UCITS ETF

6

7

11.172

Date Time Volume Order Volume Price
02/04/2025 15:01:29.879 27   11.172
      27 11.172
      27 11.172
02/04/2025 14:18:47.017 23   11.176
      23 11.176
      23 11.176
02/04/2025 13:55:02.162 75   11.174
      75 11.174
      75 11.174
02/04/2025 11:09:03.544 3   11.174
      3 11.174
      3 11.174
02/04/2025 09:04:01.118 1   11.248
      1 11.248
      1 11.248
02/04/2025 08:45:45.611 1   11.064
      1 11.064
      1 11.064
02/04/2025 08:00:42.867 9   11.248
      9 11.248
      9 11.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM