Xtr.IE)MSCI Wld.Transition ETF USD

4

5

41.90

Date Time Volume Order Volume Price
21/11/2024 14:32:05.805 12   41.90
      12 41.90
      12 41.90
21/11/2024 14:31:57.850 24   42.015
      24 42.015
      24 42.015
21/11/2024 10:33:44.421 83   41.65
      83 41.65
      83 41.65
21/11/2024 08:35:54.315 15   41.525
      15 41.525
      15 41.525
21/11/2024 08:01:43.715 1   41.90
      1 41.90
      1 41.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM