XT.-MSCIWOR 2C-HGDEOA

4

5

10.628

Date Time Volume Order Volume Price
02/04/2025 19:36:19.771 41   10.628
      41 10.628
      41 10.628
02/04/2025 18:03:12.558 1   10.67
      1 10.67
      1 10.67
02/04/2025 18:02:50.635 10   10.576
      10 10.576
      10 10.576
02/04/2025 12:10:12.707 1   10.562
      1 10.562
      1 10.562
02/04/2025 12:09:59.192 3   10.55
      3 10.55
      3 10.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM