Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

18

17

5.712

Date Time Volume Order Volume Price
03/04/2025 16:46:30.517 176   5.712
      176 5.712
      176 5.712
03/04/2025 16:20:06.437 45   5.74
      45 5.74
      45 5.74
03/04/2025 15:14:15.553 19   5.744
      19 5.744
      19 5.744
03/04/2025 13:05:11.036 5 879   5.792
      5 879 5.792
      5 879 5.792
03/04/2025 12:06:21.468 140   5.80
      140 5.80
      140 5.80
03/04/2025 09:23:40.475 1   5.881
      1 5.881
      1 5.881
03/04/2025 09:21:33.822 2   5.865
      2 5.865
      2 5.865
03/04/2025 09:19:16.649 86   5.858
      86 5.858
      86 5.858
03/04/2025 09:15:43.722 3   5.845
      3 5.845
      3 5.845
03/04/2025 09:15:14.851 18   5.865
      18 5.865
      18 5.865
03/04/2025 09:09:43.484 1   5.872
      1 5.872
      1 5.872
03/04/2025 09:08:14.068 1   5.875
      1 5.875
      1 5.875
03/04/2025 09:05:11.758 2   5.863
      2 5.863
      2 5.863
03/04/2025 09:04:43.252 3   5.845
      3 5.845
      3 5.845
03/04/2025 09:04:29.458 6   5.905
      6 5.905
      1 5.905
      4 5.905
      1 5.905
03/04/2025 08:41:57.935 15   5.841
      15 5.841
      15 5.841
03/04/2025 08:16:00.949 4   5.93
      4 5.93
      4 5.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM