Xtr.IE-MSCI Wld Hgh Di.Yld ESG

4

5

31.57

Date Time Volume Order Volume Price
03/07/2025 18:55:53.427 1   31.57
      1 31.57
      1 31.57
03/07/2025 17:00:01.957 2   31.68
      2 31.68
      2 31.68
03/07/2025 16:00:19.141 10   31.695
      10 31.695
      10 31.695
03/07/2025 12:24:21.421 7   31.52
      7 31.52
      7 31.52
03/07/2025 09:04:22.240 30   31.50
      30 31.50
      30 31.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM