Xtr.IE-MSCI Wld Hgh Di.Yld ESG

9

10

34.29

Date Time Volume Order Volume Price
30/12/2025 12:55:16.969 40   34.29
      40 34.29
      40 34.29
30/12/2025 12:42:45.807 43   34.265
      43 34.265
      43 34.265
30/12/2025 12:27:55.329 10   34.14
      10 34.14
      10 34.14
30/12/2025 11:22:46.980 3   34.255
      3 34.255
      3 34.255
30/12/2025 10:24:22.840 4   34.255
      4 34.255
      4 34.255
30/12/2025 09:45:30.226 3   34.25
      3 34.25
      3 34.25
30/12/2025 09:31:07.487 1   34.25
      1 34.25
      1 34.25
30/12/2025 09:27:03.384 1   34.25
      1 34.25
      1 34.25
30/12/2025 08:19:36.573 246   34.17
      246 34.17
      246 34.17
30/12/2025 08:08:43.906 100   34.07
      100 34.07
      100 34.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM