Tradegate Exchange

Xtr.IE-MSCI Wld Hgh Di.Yld ESG

33.46

Date	Time	Volume	Order Volume	Price
31/10/2025	19:03:00.644	1		33.46
			1	33.46
			1	33.46
31/10/2025	18:41:37.856	72		33.325
			72	33.325
			72	33.325
31/10/2025	17:00:00.174	4		33.50
			4	33.50
			4	33.50
31/10/2025	15:45:33.523	1		33.565
			1	33.565
			1	33.565
31/10/2025	15:45:18.044	30		33.565
			30	33.565
			30	33.565
31/10/2025	15:36:23.817	1		33.42
			1	33.42
			1	33.42
31/10/2025	15:30:19.375	20		33.405
			20	33.405
			20	33.405
31/10/2025	14:29:31.610	3		33.41
			3	33.41
			3	33.41
31/10/2025	13:49:05.555	2		33.47
			2	33.47
			2	33.47
31/10/2025	13:04:26.604	1		33.525
			1	33.525
			1	33.525
31/10/2025	12:38:03.313	868		33.36
			868	33.36
			868	33.36
31/10/2025	10:40:49.917	1		33.405
			1	33.405
			1	33.405
31/10/2025	10:33:48.168	500		33.505
			500	33.505
			500	33.505
31/10/2025	10:11:01.133	30		33.505
			30	33.505
			30	33.505
31/10/2025	09:11:05.393	1		33.575
			1	33.575
			1	33.575
31/10/2025	08:00:40.511	21		33.505
			21	33.505
			21	33.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)