Vngrd Fds-Vn ESG Dv.Er.Al ETF

11

12

5.954

Date Time Volume Order Volume Price
02/04/2025 20:50:35.219 1   5.954
      1 5.954
      1 5.954
02/04/2025 19:58:34.678 16   5.969
      16 5.969
      16 5.969
02/04/2025 16:17:53.977 2   5.958
      2 5.958
      2 5.958
02/04/2025 10:48:12.172 3   5.953
      3 5.953
      3 5.953
02/04/2025 10:48:02.810 2   5.96
      2 5.96
      2 5.96
02/04/2025 09:31:20.022 1   5.96
      1 5.96
      1 5.96
02/04/2025 09:13:32.525 2   5.973
      2 5.973
      2 5.973
02/04/2025 09:11:01.106 20   5.976
      20 5.976
      20 5.976
02/04/2025 09:05:04.082 1   5.982
      1 5.982
      1 5.982
02/04/2025 09:04:50.793 1   5.985
      1 5.985
      1 5.985
02/04/2025 09:04:02.911 1   6.006
      1 6.006
      1 6.006
02/04/2025 08:01:31.450 1   6.017
      1 6.017
      1 6.017
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM