iShs7-iShs Russell 1000 Gr.ETF USD

10

11

35.11

Date Time Volume Order Volume Price
21/11/2024 20:55:12.865 42   35.11
      42 35.11
      42 35.11
21/11/2024 16:33:46.465 310   34.40
      310 34.40
      310 34.40
21/11/2024 16:32:55.132 330   34.37
      330 34.37
      330 34.37
21/11/2024 16:30:48.474 320   34.375
      320 34.375
      320 34.375
21/11/2024 16:30:28.208 320   34.375
      320 34.375
      320 34.375
21/11/2024 15:32:58.937 320   34.845
      320 34.845
      320 34.845
21/11/2024 15:31:11.535 320   34.875
      320 34.875
      320 34.875
21/11/2024 15:27:15.106 320   34.90
      320 34.90
      320 34.90
21/11/2024 15:25:04.910 320   34.90
      320 34.90
      320 34.90
21/11/2024 13:13:05.032 320   34.72
      320 34.72
      320 34.72
21/11/2024 13:12:12.151 320   34.72
      320 34.72
      320 34.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM