iShs IV-MSCI China Tech.ETF

32

31

4.101

Date Time Volume Order Volume Price
02/04/2025 19:57:09.060 332   4.101
      232 4.101
      332 4.101
      100 4.101
02/04/2025 18:30:41.010 1   4.157
      1 4.157
      1 4.157
02/04/2025 18:30:40.019 48   4.157
      48 4.157
      48 4.157
02/04/2025 16:00:05.361 1   4.158
      1 4.158
      1 4.158
02/04/2025 15:41:04.807 4   4.172
      4 4.172
      4 4.172
02/04/2025 15:23:38.759 3 500   4.16
      3 500 4.16
      3 500 4.16
02/04/2025 15:09:22.612 240   4.168
      240 4.168
      240 4.168
02/04/2025 14:08:38.330 200   4.166
      200 4.166
      200 4.166
02/04/2025 14:04:47.406 236   4.1675
      236 4.1675
      236 4.1675
02/04/2025 12:47:16.427 26   4.185
      26 4.185
      26 4.185
02/04/2025 12:40:49.225 5   4.19
      5 4.19
      5 4.19
02/04/2025 12:40:38.359 8   4.1725
      8 4.1725
      8 4.1725
02/04/2025 12:33:42.289 3   4.176
      3 4.176
      3 4.176
02/04/2025 12:33:37.255 3   4.195
      3 4.195
      3 4.195
02/04/2025 12:31:02.565 1   4.195
      1 4.195
      1 4.195
02/04/2025 12:28:47.917 1   4.1955
      1 4.1955
      1 4.1955
02/04/2025 12:05:25.756 1 745   4.18
      1 745 4.18
      1 745 4.18
02/04/2025 11:13:31.280 1   4.19
      1 4.19
      1 4.19
02/04/2025 11:02:08.061 450   4.1845
      450 4.1845
      450 4.1845
02/04/2025 10:56:54.993 4   4.1915
      4 4.1915
      4 4.1915
02/04/2025 09:56:40.226 48   4.1965
      48 4.1965
      48 4.1965
02/04/2025 09:39:03.802 10   4.195
      10 4.195
      10 4.195
02/04/2025 09:31:19.806 1   4.1845
      1 4.1845
      1 4.1845
02/04/2025 09:16:42.724 3   4.1945
      3 4.1945
      3 4.1945
02/04/2025 09:16:22.789 8   4.2165
      8 4.2165
      8 4.2165
02/04/2025 09:13:49.531 15   4.2105
      15 4.2105
      15 4.2105
02/04/2025 09:13:22.967 8   4.192
      8 4.192
      8 4.192
02/04/2025 08:56:00.309 5   4.2215
      5 4.2215
      5 4.2215
02/04/2025 08:45:04.046 24   4.2135
      24 4.2135
      24 4.2135
02/04/2025 08:24:39.557 1 000   4.218
      1 000 4.218
      1 000 4.218
02/04/2025 07:36:23.056 200   4.168
      200 4.168
      196 4.168
      4 4.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM