iShs IV-MSCI China Tech.ETF

10

10

3.5755

Date Time Volume Order Volume Price
22/11/2024 19:47:44.183 5   3.5755
      5 3.5755
      5 3.5755
22/11/2024 17:44:10.753 56   3.576
      56 3.576
      56 3.576
22/11/2024 17:08:58.617 50   3.55
      50 3.55
      50 3.55
22/11/2024 15:31:48.644 50   3.568
      50 3.568
      50 3.568
22/11/2024 14:24:33.870 300   3.561
      300 3.561
      300 3.561
22/11/2024 12:42:58.111 13   3.5425
      13 3.5425
      13 3.5425
22/11/2024 11:37:17.402 800   3.537
      800 3.537
      800 3.537
22/11/2024 11:25:51.200 139   3.5485
      139 3.5485
      139 3.5485
22/11/2024 10:25:06.948 500   3.551
      500 3.551
      500 3.551
22/11/2024 08:01:58.615 1 300   3.5125
      1 300 3.5125
      900 3.5125
      400 3.5125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM