iShsIV-EO Ultrash.Bd ESG U.ETF

5

6

5.3775

Date Time Volume Order Volume Price
02/04/2025 09:36:17.259 3   5.3775
      3 5.3775
      3 5.3775
02/04/2025 08:55:51.100 5   5.3925
      5 5.3925
      5 5.3925
02/04/2025 08:55:50.550 5   5.3925
      5 5.3925
      5 5.3925
02/04/2025 08:55:41.803 3   5.3539
      3 5.3539
      3 5.3539
02/04/2025 08:55:38.078 5   5.3925
      5 5.3925
      5 5.3925
02/04/2025 08:00:52.924 2   5.3925
      2 5.3925
      2 5.3925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM