iShs III-S&P 500 Equ.Wei.ETF USD

8

9

6.223

Date Time Volume Order Volume Price
21/11/2024 17:17:22.954 2 900   6.223
      2 900 6.223
      2 900 6.223
21/11/2024 17:15:37.023 3 600   6.216
      3 600 6.216
      3 600 6.216
21/11/2024 15:31:40.211 3 420   6.15
      3 420 6.15
      3 420 6.15
21/11/2024 15:31:35.264 3 600   6.15
      3 600 6.15
      3 600 6.15
21/11/2024 15:31:23.123 3 600   6.15
      3 600 6.15
      3 600 6.15
21/11/2024 13:01:06.645 800   6.159
      800 6.159
      800 6.159
21/11/2024 10:59:51.710 600   6.135
      600 6.135
      600 6.135
21/11/2024 10:17:37.138 500   6.11
      500 6.11
      500 6.11
21/11/2024 08:16:49.602 1 500   6.141
      1 500 6.141
      1 500 6.141
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM