iShs III-S&P 500 Equ.Wei.ETF USD

4

5

5.678

Date Time Volume Order Volume Price
02/04/2025 21:50:14.000 250   5.678
      250 5.678
      250 5.678
02/04/2025 11:17:31.739 66   5.729
      66 5.729
      66 5.729
02/04/2025 09:41:24.100 1   5.741
      1 5.741
      1 5.741
02/04/2025 09:37:01.718 1   5.741
      1 5.741
      1 5.741
02/04/2025 07:38:34.660 1   5.659
      1 5.659
      1 5.659
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM