iShs III-S&P 500 Equ.Wei.ETF USD

2

3

5.499

Date Time Volume Order Volume Price
16/07/2024 13:46:51.139 5 475   5.499
      5 475 5.499
      5 475 5.499
16/07/2024 13:27:05.794 800   5.498
      800 5.498
      800 5.498
16/07/2024 09:05:36.077 1 005   5.491
      1 005 5.491
      1 005 5.491
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM