Tradegate Exchange

VanEck ETFs-Uran.Nuclear Tech. USD

35.08

Date	Time	Volume	Order Volume	Price
21/11/2024	21:42:02.118	100		35.08
			100	35.08
			100	35.08
21/11/2024	21:28:28.754	5		35.08
			5	35.08
			5	35.08
21/11/2024	21:27:22.640	34		35.08
			34	35.08
			34	35.08
21/11/2024	21:15:39.574	80		35.08
			80	35.08
			80	35.08
21/11/2024	21:12:41.336	40		35.08
			40	35.08
			40	35.08
21/11/2024	21:10:55.273	200		35.08
			200	35.08
			200	35.08
21/11/2024	21:08:46.629	290		35.08
			290	35.08
			290	35.08
21/11/2024	20:47:26.705	88		35.08
			88	35.08
			88	35.08
21/11/2024	20:23:26.935	691		34.60
			691	34.60
			271	34.60
			30	34.60
			40	34.60
			350	34.60
21/11/2024	20:05:40.982	5		35.08
			5	35.08
			5	35.08
21/11/2024	20:01:23.951	20		35.08
			20	35.08
			20	35.08
21/11/2024	19:46:18.793	2		35.08
			2	35.08
			2	35.08
21/11/2024	18:45:02.270	300		34.885
			300	34.885
			300	34.885
21/11/2024	18:34:03.228	75		34.88
			75	34.88
			75	34.88
21/11/2024	18:23:25.421	100		34.88
			100	34.88
			100	34.88
21/11/2024	18:20:58.341	45		34.88
			45	34.88
			45	34.88
21/11/2024	17:46:22.186	20		34.875
			20	34.875
			20	34.875
21/11/2024	17:40:50.657	100		34.875
			100	34.875
			100	34.875
21/11/2024	17:30:16.169	40		34.72
			40	34.72
			40	34.72
21/11/2024	17:26:42.283	60		34.685
			60	34.685
			60	34.685
21/11/2024	16:42:10.536	10		34.275
			10	34.275
			10	34.275
21/11/2024	16:36:05.753	300		34.285
			300	34.285
			300	34.285
21/11/2024	16:33:30.502	145		34.155
			145	34.155
			145	34.155
21/11/2024	16:32:42.312	15		34.155
			15	34.155
			15	34.155
21/11/2024	16:27:40.761	650		34.235
			650	34.235
			650	34.235
21/11/2024	16:23:49.444	500		34.365
			500	34.365
			500	34.365
21/11/2024	16:23:42.361	516		34.36
			516	34.36
			516	34.36
21/11/2024	16:13:36.243	295		34.285
			295	34.285
			295	34.285
21/11/2024	16:13:19.366	50		34.27
			50	34.27
			50	34.27
21/11/2024	15:56:17.915	150		33.965
			150	33.965
			150	33.965
21/11/2024	15:56:04.991	280		34.06
			280	34.06
			280	34.06
21/11/2024	15:55:08.898	1		34.045
			1	34.045
			1	34.045
21/11/2024	15:50:23.359	58		34.15
			58	34.15
			58	34.15
21/11/2024	15:46:52.208	294		33.985
			294	33.985
			294	33.985
21/11/2024	15:45:02.621	5		33.98
			5	33.98
			5	33.98
21/11/2024	15:41:05.688	50		33.745
			50	33.745
			50	33.745
21/11/2024	15:36:31.993	1		33.83
			1	33.83
			1	33.83
21/11/2024	15:34:36.484	30		33.95
			30	33.95
			30	33.95
21/11/2024	15:22:50.040	200		34.29
			200	34.29
			200	34.29
21/11/2024	15:22:47.020	52		34.315
			52	34.315
			52	34.315
21/11/2024	15:20:27.724	389		34.26
			389	34.26
			389	34.26
21/11/2024	15:19:43.957	900		34.26
			900	34.26
			900	34.26
21/11/2024	14:51:27.764	58		34.315
			58	34.315
			58	34.315
21/11/2024	14:40:54.036	450		34.27
			450	34.27
			450	34.27
21/11/2024	14:09:52.232	320		34.11
			320	34.11
			320	34.11
21/11/2024	14:09:41.681	400		34.11
			400	34.11
			150	34.11
			250	34.11
21/11/2024	13:57:08.567	60		34.11
			60	34.11
			60	34.11
21/11/2024	13:50:17.013	300		34.25
			300	34.25
			300	34.25
21/11/2024	13:43:53.563	291		34.295
			291	34.295
			291	34.295
21/11/2024	13:41:50.853	100		34.295
			100	34.295
			100	34.295
21/11/2024	13:36:23.553	450		34.295
			450	34.295
			450	34.295
21/11/2024	13:27:57.102	100		34.265
			100	34.265
			100	34.265
21/11/2024	13:24:43.800	10		34.27
			10	34.27
			10	34.27
21/11/2024	13:21:06.167	292		34.255
			292	34.255
			292	34.255
21/11/2024	13:09:21.421	9		34.16
			9	34.16
			9	34.16
21/11/2024	13:03:27.230	35		34.105
			35	34.105
			35	34.105
21/11/2024	12:44:46.729	150		34.11
			150	34.11
			150	34.11
21/11/2024	12:43:06.808	260		34.05
			260	34.05
			260	34.05
21/11/2024	12:41:48.640	47		34.035
			47	34.035
			47	34.035
21/11/2024	12:27:24.225	30		34.065
			30	34.065
			30	34.065
21/11/2024	12:26:16.673	26		34.08
			26	34.08
			26	34.08
21/11/2024	12:11:25.308	12		34.07
			12	34.07
			12	34.07
21/11/2024	10:52:38.433	30		33.98
			30	33.98
			30	33.98
21/11/2024	10:42:40.048	200		33.93
			200	33.93
			101	33.93
			99	33.93
21/11/2024	10:37:06.630	440		33.92
			440	33.92
			440	33.92
21/11/2024	10:22:11.200	137		33.89
			137	33.89
			137	33.89
21/11/2024	09:57:30.400	38		33.91
			38	33.91
			38	33.91
21/11/2024	09:56:56.927	8		33.945
			8	33.945
			8	33.945
21/11/2024	09:51:51.171	10		33.885
			10	33.885
			10	33.885
21/11/2024	09:45:41.536	250		33.91
			99	33.91
			250	33.91
			151	33.91
21/11/2024	09:45:37.343	33		33.835
			33	33.835
			33	33.835
21/11/2024	09:44:42.353	25		33.835
			25	33.835
			25	33.835
21/11/2024	09:14:58.079	50		33.95
			50	33.95
			50	33.95
21/11/2024	09:14:58.024	305		34.00
			305	34.00
			15	34.00
			290	34.00
21/11/2024	09:14:57.957	6		34.01
			6	34.01
			6	34.01
21/11/2024	09:12:39.298	100		34.10
			100	34.10
			100	34.10
21/11/2024	09:06:51.307	99		34.23
			99	34.23
			99	34.23
21/11/2024	09:04:19.922	49		34.13
			49	34.13
			49	34.13
21/11/2024	09:04:18.300	99		34.12
			99	34.12
			99	34.12
21/11/2024	09:04:07.989	29		34.26
			29	34.26
			29	34.26
21/11/2024	08:39:36.797	146		34.17
			77	34.17
			69	34.17
			146	34.17
21/11/2024	08:36:34.854	30		34.17
			30	34.17
			30	34.17
21/11/2024	08:00:09.289	33		34.17
			30	34.17
			33	34.17
			3	34.17

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.946 / Ask: 104.006
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice