VanEck ETFs-Uran.Nuclear Tech. USD

12

13

28.20

Date Time Volume Order Volume Price
16/07/2024 11:48:24.856 100   28.20
      100 28.20
      100 28.20
16/07/2024 11:40:47.631 70   28.20
      70 28.20
      70 28.20
16/07/2024 11:05:35.378 60   28.20
      60 28.20
      60 28.20
16/07/2024 10:22:33.458 8   28.16
      8 28.16
      8 28.16
16/07/2024 10:14:39.910 50   28.18
      50 28.18
      50 28.18
16/07/2024 10:14:38.783 10   28.175
      10 28.175
      10 28.175
16/07/2024 10:07:10.414 35   28.19
      35 28.19
      35 28.19
16/07/2024 10:06:23.598 170   28.19
      170 28.19
      170 28.19
16/07/2024 09:37:32.407 250   28.19
      250 28.19
      250 28.19
16/07/2024 09:30:26.722 1   28.175
      1 28.175
      1 28.175
16/07/2024 09:17:54.811 176   28.255
      176 28.255
      176 28.255
16/07/2024 09:09:34.275 14   28.18
      14 28.18
      14 28.18
16/07/2024 08:17:44.316 1   28.28
      1 28.28
      1 28.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM