VanEck ETFs-Uran.Nuclear Tech. USD
- Information
- Last
- Buy
- Sell
12
13
28.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:48:24.856 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
16/07/2024 | 11:40:47.631 | 70 | 28.20 | |
70 | 28.20 | |||
70 | 28.20 | |||
16/07/2024 | 11:05:35.378 | 60 | 28.20 | |
60 | 28.20 | |||
60 | 28.20 | |||
16/07/2024 | 10:22:33.458 | 8 | 28.16 | |
8 | 28.16 | |||
8 | 28.16 | |||
16/07/2024 | 10:14:39.910 | 50 | 28.18 | |
50 | 28.18 | |||
50 | 28.18 | |||
16/07/2024 | 10:14:38.783 | 10 | 28.175 | |
10 | 28.175 | |||
10 | 28.175 | |||
16/07/2024 | 10:07:10.414 | 35 | 28.19 | |
35 | 28.19 | |||
35 | 28.19 | |||
16/07/2024 | 10:06:23.598 | 170 | 28.19 | |
170 | 28.19 | |||
170 | 28.19 | |||
16/07/2024 | 09:37:32.407 | 250 | 28.19 | |
250 | 28.19 | |||
250 | 28.19 | |||
16/07/2024 | 09:30:26.722 | 1 | 28.175 | |
1 | 28.175 | |||
1 | 28.175 | |||
16/07/2024 | 09:17:54.811 | 176 | 28.255 | |
176 | 28.255 | |||
176 | 28.255 | |||
16/07/2024 | 09:09:34.275 | 14 | 28.18 | |
14 | 28.18 | |||
14 | 28.18 | |||
16/07/2024 | 08:17:44.316 | 1 | 28.28 | |
1 | 28.28 | |||
1 | 28.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:58:38
Last Update:
16/07/2024 @ 11:58:38