VanEck ETFs-Uran.Nuclear Tech. USD

38

37

25.785

Date Time Volume Order Volume Price
02/04/2025 19:30:56.002 4   25.785
      4 25.785
      4 25.785
02/04/2025 19:04:43.068 100   25.785
      100 25.785
      100 25.785
02/04/2025 18:59:49.298 102   25.785
      102 25.785
      102 25.785
02/04/2025 17:34:29.998 8   25.615
      8 25.615
      8 25.615
02/04/2025 17:26:33.401 10   25.50
      10 25.50
      10 25.50
02/04/2025 17:20:04.804 2   25.385
      2 25.385
      2 25.385
02/04/2025 16:59:34.330 15   25.39
      15 25.39
      15 25.39
02/04/2025 16:56:08.166 10   25.39
      10 25.39
      10 25.39
02/04/2025 16:54:17.695 300   25.335
      300 25.335
      300 25.335
02/04/2025 16:27:26.151 500   25.425
      500 25.425
      500 25.425
02/04/2025 15:36:28.430 1   25.14
      1 25.14
      1 25.14
02/04/2025 15:29:04.697 120   25.065
      120 25.065
      120 25.065
02/04/2025 15:04:46.347 49   25.11
      49 25.11
      49 25.11
02/04/2025 13:59:22.413 100   25.30
      100 25.30
      100 25.30
02/04/2025 13:37:27.178 80   25.335
      80 25.335
      80 25.335
02/04/2025 13:30:35.120 1   25.36
      1 25.36
      1 25.36
02/04/2025 13:16:26.457 38   25.195
      38 25.195
      38 25.195
02/04/2025 12:45:19.724 80   25.355
      80 25.355
      80 25.355
02/04/2025 11:52:20.873 3   25.435
      3 25.435
      3 25.435
02/04/2025 10:53:55.755 43   25.405
      43 25.405
      43 25.405
02/04/2025 10:53:24.934 49   25.405
      49 25.405
      49 25.405
02/04/2025 10:28:53.930 4   25.46
      4 25.46
      4 25.46
02/04/2025 10:11:18.610 7   25.455
      7 25.455
      7 25.455
02/04/2025 09:51:06.331 100   25.41
      100 25.41
      100 25.41
02/04/2025 09:46:46.293 795   25.425
      475 25.425
      795 25.425
      160 25.425
      160 25.425
02/04/2025 09:46:44.508 600   25.425
      600 25.425
      600 25.425
02/04/2025 09:46:44.199 160   25.425
      160 25.425
      160 25.425
02/04/2025 09:46:43.881 400   25.425
      400 25.425
      400 25.425
02/04/2025 09:46:43.571 200   25.425
      200 25.425
      200 25.425
02/04/2025 09:46:43.351 240   25.425
      240 25.425
      240 25.425
02/04/2025 09:42:45.071 5   25.425
      5 25.425
      5 25.425
02/04/2025 09:31:19.916 1   25.41
      1 25.41
      1 25.41
02/04/2025 09:11:56.872 15   25.43
      15 25.43
      15 25.43
02/04/2025 09:04:30.839 390   25.615
      390 25.615
      390 25.615
02/04/2025 07:54:59.206 6   25.79
      6 25.79
      6 25.79
02/04/2025 07:30:49.993 39   25.70
      39 25.70
      39 25.70
02/04/2025 07:30:10.426 9   25.79
      9 25.79
      9 25.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM