Fidelity ICAV-Cloud Comp.U.ETF

8

9

7.843

Date Time Volume Order Volume Price
21/11/2024 21:16:36.584 740   7.843
      740 7.843
      740 7.843
21/11/2024 11:41:13.401 500   7.525
      500 7.525
      500 7.525
21/11/2024 10:51:16.014 600   7.515
      600 7.515
      600 7.515
21/11/2024 10:32:45.098 120   7.504
      120 7.504
      120 7.504
21/11/2024 08:49:54.397 1 050   7.457
      1 050 7.457
      1 050 7.457
21/11/2024 08:49:41.630 1 050   7.459
      1 050 7.459
      1 050 7.459
21/11/2024 08:48:58.210 1 050   7.457
      1 050 7.457
      1 050 7.457
21/11/2024 08:48:43.839 1 050   7.455
      1 050 7.455
      1 050 7.455
21/11/2024 08:01:43.699 30   7.46
      30 7.46
      30 7.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM