iShs V-EUR STOXX 50 ESG U.ETF

4

5

6.598

Date Time Volume Order Volume Price
02/04/2025 09:05:08.820 1   6.598
      1 6.598
      1 6.598
02/04/2025 08:41:42.519 1   6.606
      1 6.606
      1 6.606
02/04/2025 08:41:27.922 8   6.574
      8 6.574
      8 6.574
02/04/2025 08:40:12.033 1   6.606
      1 6.606
      1 6.606
02/04/2025 08:40:03.374 62   6.574
      62 6.574
      62 6.574
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM