iShs iB.De.30 T.EO.U.E

3

4

5.0625

Date Time Volume Order Volume Price
16/07/2024 12:28:34.399 1 000   5.0625
      1 000 5.0625
      1 000 5.0625
16/07/2024 12:27:46.660 400   5.0625
      400 5.0625
      400 5.0625
16/07/2024 12:21:51.723 434   5.0625
      434 5.0625
      434 5.0625
16/07/2024 12:18:44.629 4 000   5.0625
      4 000 5.0625
      4 000 5.0625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM