iShs iB.De.30 T.EO.U.E

14

14

5.1217

Date Time Volume Order Volume Price
02/04/2025 17:46:42.261 2   5.1217
      2 5.1217
      2 5.1217
02/04/2025 16:24:16.824 5 654   5.1245
      5 654 5.1245
      5 654 5.1245
02/04/2025 14:20:22.390 3 922   5.123
      3 922 5.123
      3 922 5.123
02/04/2025 14:18:50.476 10 000   5.123
      10 000 5.123
      10 000 5.123
02/04/2025 14:17:30.727 2 000   5.124
      2 000 5.124
      2 000 5.124
02/04/2025 13:05:03.023 1 078   5.123
      1 078 5.123
      1 078 5.123
02/04/2025 11:30:08.876 3 900   5.1221
      3 900 5.1221
      3 900 5.1221
02/04/2025 11:07:56.609 850   5.1221
      850 5.1221
      850 5.1221
02/04/2025 09:31:20.307 1   5.1153
      1 5.1153
      1 5.1153
02/04/2025 09:04:07.664 1   5.1413
      1 5.1413
      1 5.1413
02/04/2025 08:43:25.645 1   5.1331
      1 5.1331
      1 5.1331
02/04/2025 08:00:58.266 98   5.1331
      98 5.1331
      98 5.1331
02/04/2025 08:00:47.484 1   5.1331
      1 5.1331
      1 5.1331
02/04/2025 08:00:34.822 1   5.1031
      1 5.1031
      1 5.1031
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM