Amundi S&P Global Industrials ESG UCITS ETF

8

9

14.088

Date Time Volume Order Volume Price
02/04/2025 19:40:11.210 1   14.088
      1 14.088
      1 14.088
02/04/2025 15:36:39.569 225   14.004
      225 14.004
      225 14.004
02/04/2025 10:52:53.785 1   14.092
      1 14.092
      1 14.092
02/04/2025 09:31:20.151 2   14.10
      2 14.10
      2 14.10
02/04/2025 09:12:12.694 3   14.10
      3 14.10
      3 14.10
02/04/2025 09:12:05.849 1   14.118
      1 14.118
      1 14.118
02/04/2025 09:07:12.701 2   14.124
      2 14.124
      2 14.124
02/04/2025 09:04:00.981 2   14.168
      2 14.168
      2 14.168
02/04/2025 08:22:22.366 1   14.084
      1 14.084
      1 14.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM