Gl.X ETFs ICAV-S&P 500 Q.BFFR USD

4

5

18.126

Date Time Volume Order Volume Price
02/04/2025 13:54:42.504 3   18.126
      3 18.126
      3 18.126
02/04/2025 13:45:07.311 1   18.126
      1 18.126
      1 18.126
02/04/2025 13:07:43.903 3   18.152
      3 18.152
      3 18.152
02/04/2025 09:39:37.236 2   18.184
      2 18.184
      2 18.184
02/04/2025 09:10:23.923 1   18.27
      1 18.27
      1 18.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM