iShsIV-MSCI WLD.M.F.E.UC.ETF
- Information
- Last
- Buy
- Sell
11
11
5.346
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:26:10.716 | 3 | 5.346 | |
3 | 5.346 | |||
3 | 5.346 | |||
16/07/2024 | 17:09:09.705 | 1 | 5.338 | |
1 | 5.338 | |||
1 | 5.338 | |||
16/07/2024 | 12:44:48.533 | 1 | 5.325 | |
1 | 5.325 | |||
1 | 5.325 | |||
16/07/2024 | 12:44:39.033 | 180 | 5.32 | |
180 | 5.32 | |||
180 | 5.32 | |||
16/07/2024 | 12:32:48.234 | 3 | 5.317 | |
3 | 5.317 | |||
3 | 5.317 | |||
16/07/2024 | 12:32:30.932 | 180 | 5.325 | |
180 | 5.325 | |||
180 | 5.325 | |||
16/07/2024 | 10:01:33.045 | 94 | 5.31 | |
94 | 5.31 | |||
94 | 5.31 | |||
16/07/2024 | 09:10:26.477 | 1 880 | 5.31 | |
1 880 | 5.31 | |||
1 880 | 5.31 | |||
16/07/2024 | 09:04:12.699 | 3 | 5.325 | |
3 | 5.325 | |||
2 | 5.325 | |||
1 | 5.325 | |||
16/07/2024 | 08:06:57.108 | 4 | 5.332 | |
4 | 5.332 | |||
4 | 5.332 | |||
16/07/2024 | 08:04:50.678 | 5 | 5.333 | |
5 | 5.333 | |||
5 | 5.333 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:24:44
Last Update:
16/07/2024 @ 18:24:44