iShsIV-MSCI WLD.M.F.E.UC.ETF

9

10

5.403

Date Time Volume Order Volume Price
21/11/2024 16:46:33.979 732   5.403
      732 5.403
      732 5.403
21/11/2024 16:25:55.041 1 000   5.399
      1 000 5.399
      1 000 5.399
21/11/2024 15:49:43.197 2   5.417
      2 5.417
      2 5.417
21/11/2024 15:27:17.243 92   5.423
      92 5.423
      92 5.423
21/11/2024 12:04:02.087 600   5.38
      600 5.38
      600 5.38
21/11/2024 10:15:53.849 600   5.37
      600 5.37
      600 5.37
21/11/2024 09:30:08.136 1   5.373
      1 5.373
      1 5.373
21/11/2024 09:04:59.299 3   5.378
      3 5.378
      3 5.378
21/11/2024 09:04:31.764 1   5.401
      1 5.401
      1 5.401
21/11/2024 09:04:06.066 15   5.407
      15 5.407
      15 5.407
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM