iShsIV-MSCI WLD.M.F.E.UC.ETF

11

11

5.346

Date Time Volume Order Volume Price
16/07/2024 17:26:10.716 3   5.346
      3 5.346
      3 5.346
16/07/2024 17:09:09.705 1   5.338
      1 5.338
      1 5.338
16/07/2024 12:44:48.533 1   5.325
      1 5.325
      1 5.325
16/07/2024 12:44:39.033 180   5.32
      180 5.32
      180 5.32
16/07/2024 12:32:48.234 3   5.317
      3 5.317
      3 5.317
16/07/2024 12:32:30.932 180   5.325
      180 5.325
      180 5.325
16/07/2024 10:01:33.045 94   5.31
      94 5.31
      94 5.31
16/07/2024 09:10:26.477 1 880   5.31
      1 880 5.31
      1 880 5.31
16/07/2024 09:04:12.699 3   5.325
      3 5.325
      2 5.325
      1 5.325
16/07/2024 08:06:57.108 4   5.332
      4 5.332
      4 5.332
16/07/2024 08:04:50.678 5   5.333
      5 5.333
      5 5.333
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM