Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

3

4

5.936

Date Time Volume Order Volume Price
02/04/2025 19:56:05.883 1   5.936
      1 5.936
      1 5.936
02/04/2025 09:31:20.050 1   5.921
      1 5.921
      1 5.921
02/04/2025 09:10:37.050 1   5.932
      1 5.932
      1 5.932
02/04/2025 09:04:17.739 2   5.947
      2 5.947
      2 5.947
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM