Amundi S&P Global Financials ESG UCITS ETF

18

16

15.678

Date Time Volume Order Volume Price
02/04/2025 20:06:30.011 5   15.678
      5 15.678
      5 15.678
02/04/2025 18:26:04.571 2   15.682
      2 15.682
      2 15.682
02/04/2025 18:04:28.482 2   15.646
      2 15.646
      2 15.646
02/04/2025 17:34:54.908 450   15.616
      450 15.616
      450 15.616
02/04/2025 10:34:32.225 1   15.632
      1 15.632
      1 15.632
02/04/2025 09:31:20.142 1   15.628
      1 15.628
      1 15.628
02/04/2025 09:11:13.102 3   15.642
      3 15.642
      3 15.642
02/04/2025 09:11:05.741 3   15.664
      3 15.664
      3 15.664
02/04/2025 09:10:13.995 1   15.66
      1 15.66
      1 15.66
02/04/2025 09:06:12.607 1   15.658
      1 15.658
      1 15.658
02/04/2025 09:04:12.734 3   15.62
      3 15.62
      3 15.62
02/04/2025 09:04:06.390 1   15.698
      1 15.698
      1 15.698
02/04/2025 09:04:04.873 1   15.698
      1 15.698
      1 15.698
02/04/2025 09:04:01.183 4   15.698
      1 15.698
      3 15.698
      1 15.698
      2 15.698
      1 15.698
02/04/2025 08:26:15.707 140   15.616
      140 15.616
      140 15.616
02/04/2025 08:00:12.799 3   15.708
      3 15.708
      3 15.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM