Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

21

22

6.247

Date Time Volume Order Volume Price
02/04/2025 20:17:21.086 40   6.247
      40 6.247
      40 6.247
02/04/2025 17:20:26.940 2   6.232
      2 6.232
      2 6.232
02/04/2025 09:57:26.032 5   6.273
      5 6.273
      5 6.273
02/04/2025 09:16:02.456 7   6.285
      7 6.285
      7 6.285
02/04/2025 09:14:42.795 3   6.25
      3 6.25
      3 6.25
02/04/2025 09:14:19.115 3   6.278
      3 6.278
      3 6.278
02/04/2025 09:14:01.817 2   6.278
      2 6.278
      2 6.278
02/04/2025 09:12:12.199 1   6.278
      1 6.278
      1 6.278
02/04/2025 09:09:45.379 1   6.278
      1 6.278
      1 6.278
02/04/2025 09:08:42.509 3   6.249
      3 6.249
      3 6.249
02/04/2025 09:08:33.428 2   6.278
      2 6.278
      2 6.278
02/04/2025 09:08:13.620 1   6.278
      1 6.278
      1 6.278
02/04/2025 09:07:40.601 1   6.278
      1 6.278
      1 6.278
02/04/2025 09:06:08.957 1   6.278
      1 6.278
      1 6.278
02/04/2025 09:06:05.528 1   6.278
      1 6.278
      1 6.278
02/04/2025 09:05:39.761 32   6.278
      32 6.278
      32 6.278
02/04/2025 09:04:06.081 1   6.292
      1 6.292
      1 6.292
02/04/2025 09:03:36.602 2   6.292
      2 6.292
      2 6.292
02/04/2025 09:01:12.212 3   6.238
      3 6.238
      3 6.238
02/04/2025 09:01:07.071 32   6.288
      32 6.288
      32 6.288
02/04/2025 09:00:20.795 1   6.289
      1 6.289
      1 6.289
02/04/2025 08:02:09.182 8   6.284
      8 6.284
      8 6.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM