iShs III-iShs Wld Eq.H.Inc.ETF USD

6

7

4.70

Date Time Volume Order Volume Price
02/04/2025 20:28:36.953 500   4.70
      500 4.70
      500 4.70
02/04/2025 19:48:01.221 3 200   4.6535
      3 200 4.6535
      3 200 4.6535
02/04/2025 17:35:33.707 130   4.715
      130 4.715
      130 4.715
02/04/2025 16:25:43.570 100   4.6845
      100 4.6845
      100 4.6845
02/04/2025 13:45:29.184 1 000   4.6765
      1 000 4.6765
      1 000 4.6765
02/04/2025 10:00:24.631 1 000   4.6955
      1 000 4.6955
      1 000 4.6955
02/04/2025 09:31:20.508 2   4.676
      2 4.676
      2 4.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM