HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

6

7

11.042

Date Time Volume Order Volume Price
21/11/2024 19:46:37.902 1   11.042
      1 11.042
      1 11.042
21/11/2024 15:46:15.015 1   10.922
      1 10.922
      1 10.922
21/11/2024 15:36:29.144 1   10.904
      1 10.904
      1 10.904
21/11/2024 14:51:18.982 15   10.928
      15 10.928
      15 10.928
21/11/2024 09:30:08.188 1   10.884
      1 10.884
      1 10.884
21/11/2024 09:04:23.814 410   10.956
      410 10.956
      410 10.956
21/11/2024 08:08:33.751 850   10.984
      850 10.984
      850 10.984
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM