HSBC S&P 500 UCITS ETF USD

6

7

49.75

Date Time Volume Order Volume Price
02/04/2025 17:50:12.676 1   49.75
      1 49.75
      1 49.75
02/04/2025 17:28:21.563 21   49.915
      21 49.915
      21 49.915
02/04/2025 15:05:05.744 3   49.425
      3 49.425
      3 49.425
02/04/2025 09:09:44.779 1   49.925
      1 49.925
      1 49.925
02/04/2025 09:04:44.858 3   49.885
      3 49.885
      3 49.885
02/04/2025 09:04:18.368 1   49.95
      1 49.95
      1 49.95
02/04/2025 09:04:15.893 4   49.95
      4 49.95
      4 49.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM