iShs IV-iShs MSCI ACWI SRI ETF

4

5

5.866

Date Time Volume Order Volume Price
02/04/2025 18:18:19.846 3 118   5.866
      3 118 5.866
      3 118 5.866
02/04/2025 18:18:19.175 3 600   5.866
      3 600 5.866
      3 600 5.866
02/04/2025 18:17:16.453 3 600   5.866
      3 600 5.866
      3 600 5.866
02/04/2025 08:01:13.154 3   5.837
      3 5.837
      3 5.837
02/04/2025 08:00:55.647 21   5.881
      21 5.881
      21 5.881
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM