Glbl X ETFs-DEFENCE TECH ETF Acc.

5

6

16.396

Date Time Volume Order Volume Price
21/11/2024 17:06:12.761 620   16.396
      620 16.396
      620 16.396
21/11/2024 13:56:47.285 40   16.346
      40 16.346
      40 16.346
21/11/2024 13:09:03.956 80   16.262
      80 16.262
      80 16.262
21/11/2024 09:23:35.408 50   16.292
      50 16.292
      50 16.292
21/11/2024 08:01:48.214 700   16.47
      700 16.47
      700 16.47
21/11/2024 08:01:43.704 800   16.47
      800 16.47
      800 16.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM