Glbl X ETFs-DEFENCE TECH ETF Acc.

34

32

19.28

Date Time Volume Order Volume Price
02/04/2025 21:50:17.522 45   19.28
      45 19.28
      45 19.28
02/04/2025 20:15:01.161 12   19.266
      12 19.266
      12 19.266
02/04/2025 20:10:50.266 2   19.26
      2 19.26
      2 19.26
02/04/2025 19:05:48.142 100   19.216
      100 19.216
      100 19.216
02/04/2025 19:03:49.735 150   19.224
      150 19.224
      150 19.224
02/04/2025 18:57:07.906 78   19.288
      78 19.288
      78 19.288
02/04/2025 18:20:38.689 200   19.194
      200 19.194
      120 19.194
      80 19.194
02/04/2025 17:56:45.181 50   19.208
      50 19.208
      50 19.208
02/04/2025 17:47:11.159 1 048   19.22
      1 048 19.22
      1 048 19.22
02/04/2025 17:05:03.365 500   19.128
      500 19.128
      500 19.128
02/04/2025 17:02:55.575 5   19.128
      5 19.128
      5 19.128
02/04/2025 16:50:02.127 20   19.13
      20 19.13
      20 19.13
02/04/2025 16:40:08.254 31   19.138
      31 19.138
      31 19.138
02/04/2025 15:30:54.471 33   18.952
      33 18.952
      33 18.952
02/04/2025 14:21:02.954 200   19.038
      200 19.038
      200 19.038
02/04/2025 14:10:15.006 125   19.012
      125 19.012
      125 19.012
02/04/2025 14:10:04.131 444   19.00
      132 19.00
      312 19.00
      444 19.00
02/04/2025 13:27:17.564 5   19.046
      5 19.046
      5 19.046
02/04/2025 13:21:50.355 2 570   19.04
      2 570 19.04
      2 570 19.04
02/04/2025 13:15:00.196 1 682   19.048
      1 682 19.048
      1 682 19.048
02/04/2025 13:01:23.141 7   19.046
      7 19.046
      7 19.046
02/04/2025 12:52:54.358 1 065   19.048
      1 065 19.048
      1 065 19.048
02/04/2025 12:32:28.042 200   19.048
      200 19.048
      200 19.048
02/04/2025 11:39:46.040 50   19.106
      50 19.106
      50 19.106
02/04/2025 11:18:56.803 200   19.10
      200 19.10
      200 19.10
02/04/2025 11:17:34.634 200   19.098
      200 19.098
      200 19.098
02/04/2025 11:17:11.808 100   19.10
      100 19.10
      100 19.10
02/04/2025 10:08:28.765 775   19.058
      775 19.058
      775 19.058
02/04/2025 09:06:33.204 21   19.34
      21 19.34
      21 19.34
02/04/2025 07:37:28.451 17   19.33
      17 19.33
      17 19.33
02/04/2025 07:31:14.984 2   19.254
      2 19.254
      2 19.254
02/04/2025 07:30:37.652 252   19.322
      2 19.322
      252 19.322
      250 19.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM