Amundi S&P Global Energy Carbon Reduced UCITS ETF

10

11

11.992

Date Time Volume Order Volume Price
02/04/2025 15:27:11.551 186   11.992
      186 11.992
      186 11.992
02/04/2025 11:14:11.925 1   12.094
      1 12.094
      1 12.094
02/04/2025 11:14:10.115 2   12.074
      2 12.074
      2 12.074
02/04/2025 10:03:43.770 82   12.054
      82 12.054
      82 12.054
02/04/2025 09:31:20.139 2   12.08
      2 12.08
      2 12.08
02/04/2025 09:04:13.539 3   12.076
      3 12.076
      3 12.076
02/04/2025 09:04:04.454 5   12.132
      5 12.132
      5 12.132
02/04/2025 09:04:01.041 2   12.132
      2 12.132
      2 12.132
02/04/2025 08:44:16.794 157   12.076
      157 12.076
      157 12.076
02/04/2025 08:27:05.012 1   12.132
      1 12.132
      1 12.132
02/04/2025 08:25:10.344 1   12.132
      1 12.132
      1 12.132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM