iShs iB.De.29 T.EO.U.E

9

10

5.1101

Date Time Volume Order Volume Price
02/04/2025 19:50:31.408 3 875   5.1101
      3 875 5.1101
      3 875 5.1101
02/04/2025 14:44:49.710 1   5.1409
      1 5.1409
      1 5.1409
02/04/2025 10:28:19.863 351   5.1371
      351 5.1371
      351 5.1371
02/04/2025 10:25:14.077 54   5.1369
      54 5.1369
      54 5.1369
02/04/2025 10:21:45.406 56   5.1369
      56 5.1369
      56 5.1369
02/04/2025 09:54:00.395 19 500   5.1371
      19 500 5.1371
      19 500 5.1371
02/04/2025 09:03:12.169 3   5.1101
      3 5.1101
      3 5.1101
02/04/2025 09:02:43.778 1   5.1657
      1 5.1657
      1 5.1657
02/04/2025 08:17:59.935 1   5.1101
      1 5.1101
      1 5.1101
02/04/2025 08:00:13.407 6   5.1657
      6 5.1657
      6 5.1657
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM