IMII-MSCI J.ESG Cl.Par.Al.ETF
- Information
- Last
- Buy
- Sell
7
8
4.068
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:45:49.965 | 30 | 4.068 | |
30 | 4.068 | |||
30 | 4.068 | |||
16/07/2024 | 15:39:04.968 | 11 097 | 4.066 | |
11 097 | 4.066 | |||
11 097 | 4.066 | |||
16/07/2024 | 15:36:27.057 | 12 600 | 4.0645 | |
12 600 | 4.0645 | |||
12 600 | 4.0645 | |||
16/07/2024 | 15:36:04.565 | 20 147 | 4.068 | |
20 147 | 4.068 | |||
20 147 | 4.068 | |||
16/07/2024 | 12:03:57.240 | 798 | 4.062 | |
798 | 4.062 | |||
798 | 4.062 | |||
16/07/2024 | 11:37:43.299 | 12 | 4.06 | |
12 | 4.06 | |||
12 | 4.06 | |||
16/07/2024 | 11:36:17.089 | 6 | 4.06 | |
6 | 4.06 | |||
6 | 4.06 | |||
16/07/2024 | 09:30:26.693 | 1 | 4.054 | |
1 | 4.054 | |||
1 | 4.054 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:48:56
Last Update:
16/07/2024 @ 17:48:56