IMII-MSCI J.ESG Cl.Par.Al.ETF

7

8

4.068

Date Time Volume Order Volume Price
16/07/2024 15:45:49.965 30   4.068
      30 4.068
      30 4.068
16/07/2024 15:39:04.968 11 097   4.066
      11 097 4.066
      11 097 4.066
16/07/2024 15:36:27.057 12 600   4.0645
      12 600 4.0645
      12 600 4.0645
16/07/2024 15:36:04.565 20 147   4.068
      20 147 4.068
      20 147 4.068
16/07/2024 12:03:57.240 798   4.062
      798 4.062
      798 4.062
16/07/2024 11:37:43.299 12   4.06
      12 4.06
      12 4.06
16/07/2024 11:36:17.089 6   4.06
      6 4.06
      6 4.06
16/07/2024 09:30:26.693 1   4.054
      1 4.054
      1 4.054
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM