IMII-MSCI J.ESG Cl.Par.Al.ETF

15

15

3.9565

Date Time Volume Order Volume Price
02/04/2025 17:38:20.899 405   3.9565
      405 3.9565
      405 3.9565
02/04/2025 15:46:33.905 1   3.9565
      1 3.9565
      1 3.9565
02/04/2025 15:46:20.326 135   3.9565
      135 3.9565
      135 3.9565
02/04/2025 15:38:06.901 38 853   3.9745
      38 853 3.9745
      38 853 3.9745
02/04/2025 15:37:53.514 13 200   3.9645
      13 200 3.9645
      13 200 3.9645
02/04/2025 15:37:47.034 16 545   3.9645
      16 545 3.9645
      3 345 3.9645
      13 200 3.9645
02/04/2025 15:36:06.046 13 200   3.962
      13 200 3.962
      13 200 3.962
02/04/2025 15:28:05.352 321   3.944
      321 3.944
      321 3.944
02/04/2025 15:01:40.859 1   3.9495
      1 3.9495
      1 3.9495
02/04/2025 14:23:52.200 575   3.955
      575 3.955
      575 3.955
02/04/2025 14:00:13.196 365   3.9625
      365 3.9625
      365 3.9625
02/04/2025 11:36:32.945 97   3.9795
      97 3.9795
      97 3.9795
02/04/2025 11:36:06.383 470   3.9795
      470 3.9795
      470 3.9795
02/04/2025 10:56:05.657 463   3.973
      463 3.973
      463 3.973
02/04/2025 09:31:19.901 1   3.976
      1 3.976
      1 3.976
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM