IMII-MSCI J.ESG Cl.Par.Al.ETF

10

10

4.0375

Date Time Volume Order Volume Price
21/11/2024 18:56:21.527 641   4.0375
      641 4.0375
      641 4.0375
21/11/2024 17:46:17.771 250   4.044
      250 4.044
      250 4.044
21/11/2024 17:41:08.011 70   4.039
      70 4.039
      70 4.039
21/11/2024 15:46:05.027 235   4.007
      235 4.007
      235 4.007
21/11/2024 15:37:43.816 14 558   4.013
      14 558 4.013
      14 558 4.013
21/11/2024 15:36:29.143 29 401   4.0145
      1 4.0145
      29 400 4.0145
      29 401 4.0145
21/11/2024 14:30:47.670 218   4.015
      218 4.015
      218 4.015
21/11/2024 10:21:04.345 835   3.9925
      835 3.9925
      835 3.9925
21/11/2024 09:51:59.116 3   3.9875
      3 3.9875
      3 3.9875
21/11/2024 09:51:34.615 6   3.9955
      6 3.9955
      6 3.9955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM