HSBC ETFs-MSCI USA Isl.ESG ETF

8

8

26.095

Date Time Volume Order Volume Price
02/04/2025 11:47:55.130 40   26.095
      40 26.095
      40 26.095
02/04/2025 11:16:14.273 1   26.115
      1 26.115
      1 26.115
02/04/2025 09:04:43.050 4   26.095
      4 26.095
      4 26.095
02/04/2025 09:04:16.762 1   26.51
      1 26.51
      1 26.51
02/04/2025 09:04:15.888 2   26.51
      2 26.51
      1 26.51
      1 26.51
02/04/2025 08:15:01.499 1   26.51
      1 26.51
      1 26.51
02/04/2025 08:15:00.486 51   26.515
      51 26.515
      51 26.515
02/04/2025 08:01:31.446 2   26.495
      2 26.495
      2 26.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM