Xtr.(IE) - MSCI Nordic

3

4

34.345

Date Time Volume Order Volume Price
21/11/2024 18:20:39.159 25   34.345
      25 34.345
      25 34.345
21/11/2024 16:46:25.771 40   34.195
      40 34.195
      40 34.195
21/11/2024 15:29:55.446 15   34.165
      15 34.165
      15 34.165
21/11/2024 09:34:47.878 5   34.10
      5 34.10
      5 34.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM