iShs4-MSCI Wld Val.Fact.Adv.UE

4

5

5.672

Date Time Volume Order Volume Price
02/04/2025 16:45:27.879 500   5.672
      500 5.672
      500 5.672
02/04/2025 16:00:01.923 1   5.658
      1 5.658
      1 5.658
02/04/2025 15:46:33.846 1   5.67
      1 5.67
      1 5.67
02/04/2025 15:36:27.538 1   5.651
      1 5.651
      1 5.651
02/04/2025 09:31:19.828 1   5.681
      1 5.681
      1 5.681
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM