Xtr.(IE)-MSCI Emerging Markets USD

5

6

7.223

Date Time Volume Order Volume Price
21/11/2024 18:47:06.800 45   7.223
      45 7.223
      45 7.223
21/11/2024 18:07:27.669 140   7.207
      140 7.207
      140 7.207
21/11/2024 16:56:07.357 690   7.217
      690 7.217
      690 7.217
21/11/2024 10:12:53.070 2 500   7.18
      2 500 7.18
      2 500 7.18
21/11/2024 10:02:15.296 300   7.193
      300 7.193
      300 7.193
21/11/2024 08:02:18.788 60   7.183
      60 7.183
      60 7.183
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM