Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

7

7

6.16

Date Time Volume Order Volume Price
02/04/2025 12:28:02.265 290   6.16
      290 6.16
      290 6.16
02/04/2025 09:31:20.045 1   6.168
      1 6.168
      1 6.168
02/04/2025 09:09:03.413 1   6.186
      1 6.186
      1 6.186
02/04/2025 09:06:42.586 3   6.168
      3 6.168
      3 6.168
02/04/2025 09:06:33.712 1   6.186
      1 6.186
      1 6.186
02/04/2025 09:03:05.269 5   6.197
      4 6.197
      5 6.197
      1 6.197
02/04/2025 08:02:09.184 1   6.23
      1 6.23
      1 6.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM