ARK Invest ICAV-ARK Innov.ETF

18

19

4.60

Date Time Volume Order Volume Price
02/04/2025 17:13:00.480 300   4.60
      300 4.60
      300 4.60
02/04/2025 15:35:11.549 200   4.528
      200 4.528
      200 4.528
02/04/2025 14:44:29.004 440   4.4885
      440 4.4885
      440 4.4885
02/04/2025 14:32:28.266 200   4.4855
      200 4.4855
      200 4.4855
02/04/2025 13:59:02.075 25   4.51
      25 4.51
      25 4.51
02/04/2025 13:54:05.944 100   4.5145
      100 4.5145
      100 4.5145
02/04/2025 13:28:59.942 2 216   4.519
      2 216 4.519
      2 216 4.519
02/04/2025 12:25:44.833 700   4.5315
      700 4.5315
      700 4.5315
02/04/2025 12:07:13.192 184   4.553
      184 4.553
      184 4.553
02/04/2025 11:25:53.661 100   4.5615
      100 4.5615
      100 4.5615
02/04/2025 11:03:37.479 3 000   4.549
      3 000 4.549
      3 000 4.549
02/04/2025 10:46:20.562 4 000   4.56
      4 000 4.56
      4 000 4.56
02/04/2025 10:46:20.400 500   4.5525
      500 4.5525
      500 4.5525
02/04/2025 10:45:14.715 1 000   4.558
      1 000 4.558
      1 000 4.558
02/04/2025 10:20:02.322 10   4.5435
      10 4.5435
      10 4.5435
02/04/2025 10:00:09.739 972   4.565
      972 4.565
      972 4.565
02/04/2025 09:42:49.620 100   4.564
      100 4.564
      100 4.564
02/04/2025 09:31:20.533 2   4.56
      2 4.56
      2 4.56
02/04/2025 07:31:15.235 1   4.6665
      1 4.6665
      1 4.6665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM