ARK Invest ICAV-ARK Innov.ETF

6

7

3.9885

Date Time Volume Order Volume Price
14/08/2024 20:32:48.909 70   3.9885
      70 3.9885
      70 3.9885
14/08/2024 16:08:33.609 1 000   3.973
      1 000 3.973
      1 000 3.973
14/08/2024 15:44:34.478 4 000   3.99
      4 000 3.99
      4 000 3.99
14/08/2024 12:09:07.417 7 500   4.017
      7 500 4.017
      7 500 4.017
14/08/2024 11:39:02.838 83   4.0335
      83 4.0335
      83 4.0335
14/08/2024 10:54:38.630 500   4.0305
      500 4.0305
      500 4.0305
14/08/2024 10:34:56.475 185   4.035
      185 4.035
      185 4.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM