ARK Invest ICAV-ARK Innov.ETF
- Information
- Last
- Buy
- Sell
6
7
3.9885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:32:48.909 | 70 | 3.9885 | |
70 | 3.9885 | |||
70 | 3.9885 | |||
14/08/2024 | 16:08:33.609 | 1 000 | 3.973 | |
1 000 | 3.973 | |||
1 000 | 3.973 | |||
14/08/2024 | 15:44:34.478 | 4 000 | 3.99 | |
4 000 | 3.99 | |||
4 000 | 3.99 | |||
14/08/2024 | 12:09:07.417 | 7 500 | 4.017 | |
7 500 | 4.017 | |||
7 500 | 4.017 | |||
14/08/2024 | 11:39:02.838 | 83 | 4.0335 | |
83 | 4.0335 | |||
83 | 4.0335 | |||
14/08/2024 | 10:54:38.630 | 500 | 4.0305 | |
500 | 4.0305 | |||
500 | 4.0305 | |||
14/08/2024 | 10:34:56.475 | 185 | 4.035 | |
185 | 4.035 | |||
185 | 4.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00