Amu.ETF ICAV-Amu.MSCI USA ETF

14

15

33.49

Date Time Volume Order Volume Price
02/04/2025 21:40:23.119 35   33.49
      35 33.49
      35 33.49
02/04/2025 21:38:40.616 30   33.505
      30 33.505
      30 33.505
02/04/2025 20:29:38.681 30   33.34
      30 33.34
      30 33.34
02/04/2025 20:26:02.779 75   33.385
      75 33.385
      75 33.385
02/04/2025 18:44:03.427 10   33.50
      10 33.50
      10 33.50
02/04/2025 17:44:00.549 20   33.405
      20 33.405
      20 33.405
02/04/2025 17:27:06.490 35   33.445
      35 33.445
      35 33.445
02/04/2025 16:31:49.903 70   33.40
      70 33.40
      70 33.40
02/04/2025 14:51:42.853 1   33.135
      1 33.135
      1 33.135
02/04/2025 14:51:32.510 84   33.13
      84 33.13
      84 33.13
02/04/2025 14:44:09.861 39   33.08
      39 33.08
      39 33.08
02/04/2025 13:12:43.561 3   33.285
      3 33.285
      3 33.285
02/04/2025 13:12:17.513 1   33.295
      1 33.295
      1 33.295
02/04/2025 11:12:58.959 27   33.39
      27 33.39
      27 33.39
02/04/2025 09:31:21.218 1   33.41
      1 33.41
      1 33.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM