LEG&GEN UCITS/SHS CL-DISTRG ETF USD

10

11

11.376

Date Time Volume Order Volume Price
02/04/2025 19:14:30.373 160   11.376
      160 11.376
      160 11.376
02/04/2025 15:55:31.575 400   11.25
      400 11.25
      400 11.25
02/04/2025 14:59:21.273 1 000   11.178
      1 000 11.178
      1 000 11.178
02/04/2025 14:22:44.712 250   11.212
      250 11.212
      250 11.212
02/04/2025 12:33:12.739 630   11.228
      630 11.228
      630 11.228
02/04/2025 11:55:43.642 1   11.242
      1 11.242
      1 11.242
02/04/2025 09:31:21.794 2   11.274
      2 11.274
      2 11.274
02/04/2025 09:13:44.776 5   11.314
      5 11.314
      5 11.314
02/04/2025 09:07:10.833 4 149   11.33
      4 149 11.33
      4 149 11.33
02/04/2025 07:31:22.879 4   11.326
      4 11.326
      4 11.326
02/04/2025 07:30:37.651 360   11.322
      360 11.322
      360 11.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM