Gl.X ETFs ICAV-S&P 500 Q.T.H. USD

13

14

17.314

Date Time Volume Order Volume Price
02/04/2025 15:48:53.368 2   17.314
      2 17.314
      2 17.314
02/04/2025 15:34:30.260 500   16.846
      500 16.846
      500 16.846
02/04/2025 15:34:26.770 750   16.846
      750 16.846
      750 16.846
02/04/2025 15:33:55.041 750   16.842
      750 16.842
      750 16.842
02/04/2025 15:33:48.928 500   16.842
      500 16.842
      500 16.842
02/04/2025 15:33:43.933 500   16.842
      500 16.842
      500 16.842
02/04/2025 15:33:38.788 500   16.842
      500 16.842
      500 16.842
02/04/2025 15:33:36.473 500   16.842
      500 16.842
      500 16.842
02/04/2025 15:13:09.150 30   16.986
      30 16.986
      30 16.986
02/04/2025 15:05:29.713 1   16.968
      1 16.968
      1 16.968
02/04/2025 11:50:33.334 1   17.158
      1 17.158
      1 17.158
02/04/2025 10:42:06.109 12   17.172
      12 17.172
      12 17.172
02/04/2025 09:23:38.021 6   17.20
      6 17.20
      6 17.20
02/04/2025 08:01:31.450 5   17.276
      5 17.276
      5 17.276
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM