Amu.S&P Gl FINANCIALS ESG ETF

9

9

14.938

Date Time Volume Order Volume Price
02/04/2025 17:33:54.409 75   14.938
      75 14.938
      75 14.938
02/04/2025 09:13:12.418 3   14.938
      3 14.938
      3 14.938
02/04/2025 09:13:02.424 1   15.034
      1 15.034
      1 15.034
02/04/2025 09:11:43.507 1   15.04
      1 15.04
      1 15.04
02/04/2025 09:09:41.455 1   15.026
      1 15.026
      1 15.026
02/04/2025 09:07:34.642 2   15.028
      2 15.028
      2 15.028
02/04/2025 09:04:00.984 2   15.038
      2 15.038
      1 15.038
      1 15.038
02/04/2025 08:54:34.783 1   14.94
      1 14.94
      1 14.94
02/04/2025 08:00:54.848 5   14.906
      5 14.906
      5 14.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM