Amundi S&P Global Communication Services ESG UCITS

31

27

18.576

Date Time Volume Order Volume Price
14/02/2025 17:30:44.761 1   18.576
      1 18.576
      1 18.576
14/02/2025 17:30:14.350 55   18.558
      55 18.558
      55 18.558
14/02/2025 16:16:43.024 3   18.586
      3 18.586
      3 18.586
14/02/2025 14:29:27.649 11   18.608
      11 18.608
      11 18.608
14/02/2025 14:10:48.702 100   18.594
      100 18.594
      100 18.594
14/02/2025 10:55:44.148 3   18.586
      3 18.586
      3 18.586
14/02/2025 10:55:26.324 1   18.618
      1 18.618
      1 18.618
14/02/2025 10:50:09.281 1   18.624
      1 18.624
      1 18.624
14/02/2025 10:46:59.711 1   18.624
      1 18.624
      1 18.624
14/02/2025 09:23:44.362 1   18.642
      1 18.642
      1 18.642
14/02/2025 09:23:35.405 2   18.608
      2 18.608
      2 18.608
14/02/2025 09:12:44.773 3   18.622
      3 18.622
      3 18.622
14/02/2025 09:12:31.885 1   18.66
      1 18.66
      1 18.66
14/02/2025 09:12:01.897 1   18.658
      1 18.658
      1 18.658
14/02/2025 09:11:33.710 2   18.662
      2 18.662
      2 18.662
14/02/2025 09:10:44.365 4   18.618
      4 18.618
      4 18.618
14/02/2025 09:10:42.755 6   18.662
      6 18.662
      6 18.662
14/02/2025 09:10:34.196 2   18.662
      2 18.662
      2 18.662
14/02/2025 09:10:31.382 1   18.662
      1 18.662
      1 18.662
14/02/2025 09:10:31.184 1   18.662
      1 18.662
      1 18.662
14/02/2025 09:09:15.372 1   18.666
      1 18.666
      1 18.666
14/02/2025 09:09:03.715 6   18.666
      6 18.666
      6 18.666
14/02/2025 09:05:44.340 6   18.63
      6 18.63
      6 18.63
14/02/2025 09:05:38.398 1   18.672
      1 18.672
      1 18.672
14/02/2025 09:05:18.876 8   18.672
      2 18.672
      1 18.672
      8 18.672
      1 18.672
      2 18.672
      1 18.672
      1 18.672
14/02/2025 08:14:12.445 55   18.574
      55 18.574
      55 18.574
14/02/2025 08:00:39.177 1   18.77
      1 18.77
      1 18.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM