ADS TEC ENERGY PLC

10

10

13.00

Date Time Volume Order Volume Price
21/11/2024 19:56:26.359 200   13.00
      200 13.00
      200 13.00
21/11/2024 19:23:13.108 10   13.05
      10 13.05
      10 13.05
21/11/2024 19:23:08.975 190   13.05
      190 13.05
      190 13.05
21/11/2024 19:20:15.507 30   13.05
      30 13.05
      30 13.05
21/11/2024 18:03:20.098 50   12.70
      50 12.70
      50 12.70
21/11/2024 15:31:07.735 104   12.75
      82 12.75
      104 12.75
      22 12.75
21/11/2024 14:43:17.592 9   12.50
      9 12.50
      9 12.50
21/11/2024 12:44:14.284 118   12.60
      118 12.60
      118 12.60
21/11/2024 08:41:43.859 1   12.55
      1 12.55
      1 12.55
21/11/2024 08:21:44.253 118   12.75
      118 12.75
      118 12.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)