SPDR MSCI ACWI IMI UCITS ETF

16

17

10.172

Date Time Volume Order Volume Price
21/11/2024 20:07:26.293 250   10.172
      250 10.172
      250 10.172
21/11/2024 18:50:04.545 100   10.162
      100 10.162
      100 10.162
21/11/2024 17:48:38.659 300   10.126
      300 10.126
      300 10.126
21/11/2024 17:36:28.575 985   10.132
      985 10.132
      985 10.132
21/11/2024 17:27:12.523 1 000   10.10
      1 000 10.10
      1 000 10.10
21/11/2024 15:25:57.551 248   10.084
      248 10.084
      248 10.084
21/11/2024 13:40:22.470 100   10.068
      100 10.068
      100 10.068
21/11/2024 11:48:23.389 300   10.018
      300 10.018
      300 10.018
21/11/2024 11:19:36.354 998   10.014
      998 10.014
      998 10.014
21/11/2024 10:01:17.174 1 110   10.014
      1 110 10.014
      1 110 10.014
21/11/2024 08:44:49.814 250   9.983
      250 9.983
      250 9.983
21/11/2024 08:37:08.896 250   9.978
      250 9.978
      250 9.978
21/11/2024 08:29:43.692 500   10.032
      500 10.032
      500 10.032
21/11/2024 08:29:36.690 1 100   10.032
      1 100 10.032
      1 100 10.032
21/11/2024 08:09:50.693 500   10.06
      500 10.06
      500 10.06
21/11/2024 08:02:06.446 30   10.05
      30 10.05
      30 10.05
21/11/2024 08:01:43.693 1   10.048
      1 10.048
      1 10.048
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM