SPDR MSCI ACW IM UCITS ETF

9

10

9.50

Date Time Volume Order Volume Price
02/04/2025 17:27:00.314 6 050   9.50
      6 050 9.50
      6 050 9.50
02/04/2025 16:11:31.153 349   9.48
      349 9.48
      349 9.48
02/04/2025 16:07:55.633 299   9.477
      299 9.477
      299 9.477
02/04/2025 16:00:01.343 106   9.505
      106 9.505
      106 9.505
02/04/2025 13:23:54.793 400   9.493
      400 9.493
      400 9.493
02/04/2025 12:41:13.070 3   9.488
      3 9.488
      3 9.488
02/04/2025 12:40:42.887 2   9.498
      2 9.498
      2 9.498
02/04/2025 10:02:00.916 100   9.52
      100 9.52
      100 9.52
02/04/2025 09:31:20.570 1   9.517
      1 9.517
      1 9.517
02/04/2025 07:31:15.004 1   9.517
      1 9.517
      1 9.517
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM