Xtr.(IE)-S+P 500 Equal Weight

3

4

77.94

Date Time Volume Order Volume Price
02/04/2025 19:25:31.149 25   77.94
      25 77.94
      25 77.94
02/04/2025 15:46:39.885 26   77.10
      26 77.10
      26 77.10
02/04/2025 09:31:28.163 1   77.36
      1 77.36
      1 77.36
02/04/2025 09:29:53.633 210   77.38
      210 77.38
      210 77.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM