Xtr.(IE)-S+P 500 Equal Weight

6

7

83.58

Date Time Volume Order Volume Price
21/11/2024 16:44:45.013 250   83.58
      250 83.58
      250 83.58
21/11/2024 16:41:21.952 500   83.47
      500 83.47
      500 83.47
21/11/2024 13:42:01.722 150   83.48
      150 83.48
      150 83.48
21/11/2024 13:41:14.288 1 100   83.48
      1 100 83.48
      1 100 83.48
21/11/2024 13:29:07.150 100   83.51
      100 83.51
      100 83.51
21/11/2024 13:20:31.143 200   83.50
      200 83.50
      200 83.50
21/11/2024 10:13:53.901 50   82.98
      50 82.98
      50 82.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM