I.M.II-NASDAQ-100 ESG ETF

28

29

63.60

Date Time Volume Order Volume Price
24/10/2025 20:04:12.535 1   63.60
      1 63.60
      1 63.60
24/10/2025 18:40:06.931 1   63.60
      1 63.60
      1 63.60
24/10/2025 18:25:36.656 1   63.61
      1 63.61
      1 63.61
24/10/2025 17:12:53.226 2   63.35
      2 63.35
      2 63.35
24/10/2025 16:47:50.874 5   63.47
      5 63.47
      5 63.47
24/10/2025 16:02:59.011 2   63.46
      2 63.46
      2 63.46
24/10/2025 16:00:59.362 149   63.41
      149 63.41
      149 63.41
24/10/2025 15:42:52.977 1   63.38
      1 63.38
      1 63.38
24/10/2025 15:06:46.804 189   63.23
      189 63.23
      189 63.23
24/10/2025 14:08:37.196 3   63.14
      3 63.14
      3 63.14
24/10/2025 14:06:24.201 3   63.15
      3 63.15
      3 63.15
24/10/2025 13:38:14.912 2   63.12
      2 63.12
      2 63.12
24/10/2025 12:53:23.130 2   63.11
      2 63.11
      2 63.11
24/10/2025 11:53:06.611 1   63.16
      1 63.16
      1 63.16
24/10/2025 11:24:21.458 1   63.15
      1 63.15
      1 63.15
24/10/2025 11:23:40.798 4   63.13
      4 63.13
      4 63.13
24/10/2025 11:20:50.485 1   63.12
      1 63.12
      1 63.12
24/10/2025 10:39:05.516 3   63.03
      3 63.03
      3 63.03
24/10/2025 10:38:46.908 4   63.04
      4 63.04
      4 63.04
24/10/2025 10:04:31.062 1   62.99
      1 62.99
      1 62.99
24/10/2025 09:39:36.554 1   63.04
      1 63.04
      1 63.04
24/10/2025 09:26:09.654 1   63.08
      1 63.08
      1 63.08
24/10/2025 09:20:36.777 1   63.10
      1 63.10
      1 63.10
24/10/2025 09:20:06.392 3   63.08
      3 63.08
      3 63.08
24/10/2025 09:19:34.915 1   63.09
      1 63.09
      1 63.09
24/10/2025 09:09:38.304 4   63.10
      4 63.10
      4 63.10
24/10/2025 09:06:42.068 1   63.13
      1 63.13
      1 63.13
24/10/2025 08:00:36.746 3   62.98
      3 62.98
      3 62.98
24/10/2025 08:00:09.600 5   63.18
      5 63.18
      5 63.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM