I.M.II-NASDAQ-100 ESG ETF

5

6

54.30

Date Time Volume Order Volume Price
16/07/2024 16:03:14.610 450   54.30
      450 54.30
      450 54.30
16/07/2024 16:02:47.290 188   54.34
      188 54.34
      188 54.34
16/07/2024 16:01:17.260 26   54.36
      26 54.36
      26 54.36
16/07/2024 15:59:41.252 716   54.41
      716 54.41
      716 54.41
16/07/2024 12:46:56.074 19   54.49
      19 54.49
      19 54.49
16/07/2024 09:30:26.695 1   54.40
      1 54.40
      1 54.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM