I.M.II-NASDAQ-100 ESG ETF

12

13

58.80

Date Time Volume Order Volume Price
17/09/2025 17:21:46.798 242   58.80
      242 58.80
      242 58.80
17/09/2025 16:29:13.185 10   58.78
      10 58.78
      10 58.78
17/09/2025 16:12:09.695 1   58.84
      1 58.84
      1 58.84
17/09/2025 12:32:08.106 52   59.02
      52 59.02
      52 59.02
17/09/2025 12:28:36.156 18   59.01
      18 59.01
      18 59.01
17/09/2025 12:02:41.378 50   59.04
      50 59.04
      50 59.04
17/09/2025 09:15:31.333 1   59.11
      1 59.11
      1 59.11
17/09/2025 09:06:15.017 3   59.08
      3 59.08
      3 59.08
17/09/2025 09:06:03.850 1   59.10
      1 59.10
      1 59.10
17/09/2025 08:19:29.216 35   58.92
      35 58.92
      35 58.92
17/09/2025 08:13:37.798 30   58.92
      30 58.92
      30 58.92
17/09/2025 08:00:06.226 1   59.10
      1 59.10
      1 59.10
17/09/2025 07:30:01.020 1   59.08
      1 59.08
      1 59.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM