I.M.II-NASDAQ-100 ESG ETF

12

13

55.32

Date Time Volume Order Volume Price
01/07/2025 16:00:25.415 451   55.32
      451 55.32
      451 55.32
01/07/2025 15:37:31.844 3   55.26
      3 55.26
      3 55.26
01/07/2025 14:16:00.180 47   55.20
      47 55.20
      47 55.20
01/07/2025 12:24:58.496 2   55.26
      2 55.26
      2 55.26
01/07/2025 12:06:37.996 15   55.25
      15 55.25
      15 55.25
01/07/2025 11:59:03.563 88   55.25
      88 55.25
      88 55.25
01/07/2025 11:44:54.639 2   55.21
      2 55.21
      2 55.21
01/07/2025 11:01:28.549 1   55.36
      1 55.36
      1 55.36
01/07/2025 10:31:40.809 150   55.43
      150 55.43
      150 55.43
01/07/2025 09:30:28.950 17   55.44
      17 55.44
      17 55.44
01/07/2025 09:30:18.218 206   55.44
      206 55.44
      206 55.44
01/07/2025 09:17:42.803 1   55.43
      1 55.43
      1 55.43
01/07/2025 09:04:34.719 1   55.55
      1 55.55
      1 55.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM