I.M.II-NASDAQ-100 ESG ETF

5

6

50.74

Date Time Volume Order Volume Price
02/04/2025 14:37:41.408 168   50.74
      168 50.74
      168 50.74
02/04/2025 14:33:28.742 92   50.69
      92 50.69
      92 50.69
02/04/2025 12:45:01.304 50   51.07
      50 51.07
      50 51.07
02/04/2025 12:35:59.429 100   51.12
      100 51.12
      100 51.12
02/04/2025 09:31:19.831 2   51.27
      2 51.27
      2 51.27
02/04/2025 09:19:50.543 100   51.35
      100 51.35
      100 51.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM