Am.ETF I.A.MSCI W.ESG CL.N.Z

23

24

74.49

Date Time Volume Order Volume Price
02/04/2025 20:54:43.384 1   74.49
      1 74.49
      1 74.49
02/04/2025 20:03:47.847 20   74.30
      20 74.30
      20 74.30
02/04/2025 10:50:08.539 100   74.25
      100 74.25
      100 74.25
02/04/2025 10:50:04.938 150   74.25
      150 74.25
      150 74.25
02/04/2025 10:06:25.730 1   74.17
      1 74.17
      1 74.17
02/04/2025 09:56:52.118 50   74.25
      50 74.25
      50 74.25
02/04/2025 09:56:51.411 150   74.25
      150 74.25
      150 74.25
02/04/2025 09:54:30.660 150   74.25
      150 74.25
      150 74.25
02/04/2025 09:54:14.481 150   74.25
      150 74.25
      150 74.25
02/04/2025 09:31:21.192 2   74.29
      2 74.29
      2 74.29
02/04/2025 09:13:42.991 1   74.33
      1 74.33
      1 74.33
02/04/2025 09:13:32.929 1   74.33
      1 74.33
      1 74.33
02/04/2025 09:13:32.449 1   74.33
      1 74.33
      1 74.33
02/04/2025 09:13:12.198 4   74.30
      4 74.30
      4 74.30
02/04/2025 09:13:02.530 1   74.33
      1 74.33
      1 74.33
02/04/2025 09:12:46.124 1   74.33
      1 74.33
      1 74.33
02/04/2025 09:12:05.143 1   74.35
      1 74.35
      1 74.35
02/04/2025 09:10:04.010 1   74.33
      1 74.33
      1 74.33
02/04/2025 09:08:12.209 1   74.35
      1 74.35
      1 74.35
02/04/2025 09:05:42.483 4   74.31
      4 74.31
      4 74.31
02/04/2025 09:05:31.475 1   74.36
      1 74.36
      1 74.36
02/04/2025 09:05:09.117 2   74.36
      2 74.36
      2 74.36
02/04/2025 09:02:09.823 2   74.71
      2 74.71
      2 74.71
02/04/2025 08:54:34.794 1   74.36
      1 74.36
      1 74.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM