iShsII-Global Water UCITS ETF USD

4

5

22.815

Date Time Volume Order Volume Price
02/04/2025 19:18:19.298 5   22.815
      5 22.815
      5 22.815
02/04/2025 17:20:40.177 250   22.685
      250 22.685
      250 22.685
02/04/2025 16:28:10.253 2   22.735
      2 22.735
      2 22.735
02/04/2025 09:31:20.518 1   22.83
      1 22.83
      1 22.83
02/04/2025 08:10:50.566 2   22.74
      2 22.74
      2 22.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM