GL X ETFS ICAV-CLEAN WATER ETF

8

9

25.87

Date Time Volume Order Volume Price
02/04/2025 18:10:45.568 132   25.87
      132 25.87
      132 25.87
02/04/2025 11:50:12.099 1   26.105
      1 26.105
      1 26.105
02/04/2025 11:49:58.397 1   26.01
      1 26.01
      1 26.01
02/04/2025 11:08:20.372 1   26.04
      1 26.04
      1 26.04
02/04/2025 09:31:19.820 1   26.075
      1 26.075
      1 26.075
02/04/2025 09:10:05.817 1   26.17
      1 26.17
      1 26.17
02/04/2025 09:04:26.827 7   26.37
      7 26.37
      7 26.37
02/04/2025 08:01:13.366 3   25.775
      3 25.775
      3 25.775
02/04/2025 08:00:52.326 4   26.475
      4 26.475
      4 26.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM