I.M.II-Inv.Def.Inno.ETF Acc

5

6

5.202

Date Time Volume Order Volume Price
02/04/2025 15:51:08.271 400   5.202
      400 5.202
      400 5.202
02/04/2025 15:36:23.478 4 800   5.168
      4 800 5.168
      4 800 5.168
02/04/2025 14:02:06.496 1 000   5.153
      1 000 5.153
      1 000 5.153
02/04/2025 13:35:06.221 400   5.163
      400 5.163
      400 5.163
02/04/2025 10:41:09.799 20   5.178
      20 5.178
      20 5.178
02/04/2025 09:31:20.561 1   5.184
      1 5.184
      1 5.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM