AXA IM ETF-MSCI USA Eq.PAB ETF

4

5

11.25

Date Time Volume Order Volume Price
02/04/2025 20:43:59.491 1   11.25
      1 11.25
      1 11.25
02/04/2025 20:42:11.925 1   11.252
      1 11.252
      1 11.252
02/04/2025 20:40:21.227 1   11.266
      1 11.266
      1 11.266
02/04/2025 14:19:05.659 18   11.236
      18 11.236
      18 11.236
02/04/2025 08:01:31.446 3   11.342
      3 11.342
      3 11.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM