Amu.ETF-S&P Gl COM.SER.ESG ETF

14

15

15.492

Date Time Volume Order Volume Price
02/04/2025 20:50:46.903 2   15.492
      2 15.492
      2 15.492
02/04/2025 16:12:42.426 2   15.628
      2 15.628
      2 15.628
02/04/2025 09:31:20.169 1   15.616
      1 15.616
      1 15.616
02/04/2025 09:18:01.635 1   15.684
      1 15.684
      1 15.684
02/04/2025 09:18:01.334 2   15.684
      2 15.684
      2 15.684
02/04/2025 09:12:44.319 1   15.68
      1 15.68
      1 15.68
02/04/2025 09:12:42.403 3   15.608
      3 15.608
      3 15.608
02/04/2025 09:12:31.701 1   15.68
      1 15.68
      1 15.68
02/04/2025 09:11:13.008 1   15.676
      1 15.676
      1 15.676
02/04/2025 09:09:39.243 1   15.678
      1 15.678
      1 15.678
02/04/2025 09:08:32.988 1   15.678
      1 15.678
      1 15.678
02/04/2025 09:05:13.369 3   15.618
      3 15.618
      3 15.618
02/04/2025 09:04:38.415 1   15.688
      1 15.688
      1 15.688
02/04/2025 09:04:38.314 1   15.688
      1 15.688
      1 15.688
02/04/2025 08:17:11.206 1   15.606
      1 15.606
      1 15.606
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM