HSBC ETFs-MSCI Eur.Isl.ESG

5

6

25.70

Date Time Volume Order Volume Price
02/04/2025 09:53:49.627 8   25.70
      8 25.70
      8 25.70
02/04/2025 09:09:43.489 1   25.74
      1 25.74
      1 25.74
02/04/2025 09:04:43.558 4   25.675
      4 25.675
      4 25.675
02/04/2025 09:04:16.254 1   25.78
      1 25.78
      1 25.78
02/04/2025 09:04:12.324 1   26.235
      1 26.235
      1 26.235
02/04/2025 08:01:31.444 2   26.24
      2 26.24
      2 26.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM